ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 5.3 | 5.3 | 4.9 | 5.12 | 10.00 |
| 22 Apr, 2020 | 5.4 | 5.4 | 4.9 | 4.9 | 4.00 |
| 21 Apr, 2020 | 4.7 | 5.1 | 4.09 | 5.0 | 6.00 |
| 20 Apr, 2020 | 5.08 | 5.2 | 4.3 | 4.6 | 56.00 |
| 17 Apr, 2020 | 5.4 | 5.4 | 5.1 | 5.19 | 14.00 |
| 16 Apr, 2020 | 5.49 | 5.49 | 5.1 | 5.3 | 8.00 |
| 15 Apr, 2020 | 5.36 | 5.57 | 5.1 | 5.3 | 33.00 |
| 14 Apr, 2020 | 5.1 | 5.4 | 5.0 | 5.3 | 643.00 |
| 13 Apr, 2020 | 4.9 | 5.2 | 4.9 | 5.02 | 22.00 |
| 09 Apr, 2020 | 5.0 | 5.3 | 4.9 | 5.3 | 14.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL