ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.0 | 5.12 | 5.0 | 5.1 | 13.00 |
| 07 Apr, 2020 | 5.0 | 5.1 | 5.0 | 5.1 | 6.00 |
| 06 Apr, 2020 | 5.1 | 5.2 | 4.25 | 5.0 | 5.00 |
| 03 Apr, 2020 | 5.0 | 5.2 | 5.0 | 5.03 | 4.00 |
| 02 Apr, 2020 | 5.01 | 5.2 | 5.0 | 5.0 | 5.00 |
| 01 Apr, 2020 | 5.0 | 5.25 | 5.0 | 5.2 | 3.00 |
| 31 Mar, 2020 | 5.6 | 7.07 | 5.0 | 5.0 | 56.00 |
| 30 Mar, 2020 | 5.58 | 5.6 | 5.0 | 5.0 | 21.00 |
| 27 Mar, 2020 | 5.0 | 5.6 | 5.0 | 5.48 | 8.00 |
| 26 Mar, 2020 | 5.61 | 5.61 | 5.61 | 5.61 | 2.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL