ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 5.8 | 5.8 | 5.52 | 5.61 | 5.00 |
| 24 Mar, 2020 | 5.0 | 5.97 | 5.0 | 5.53 | 16.00 |
| 23 Mar, 2020 | 5.51 | 5.53 | 5.5 | 5.53 | 2.00 |
| 20 Mar, 2020 | 5.0 | 5.8 | 5.0 | 5.8 | 26.00 |
| 19 Mar, 2020 | 5.76 | 7.0 | 3.0 | 6.0 | 8.00 |
| 18 Mar, 2020 | 6.42 | 6.42 | 6.01 | 6.01 | 10.00 |
| 17 Mar, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 16 Mar, 2020 | 6.8 | 7.3 | 6.8 | 6.8 | 16.00 |
| 13 Mar, 2020 | 7.2 | 7.2 | 6.1 | 6.1 | 10.00 |
| 12 Mar, 2020 | 5.81 | 7.18 | 5.81 | 7.18 | 33.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL