ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.88 | 6.0 | 5.13 | 5.6 | 22.00 |
| 06 May, 2020 | 4.9 | 5.9 | 4.9 | 5.6 | 39.00 |
| 05 May, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 2.00 |
| 04 May, 2020 | 4.3 | 4.74 | 4.3 | 4.74 | 4.00 |
| 01 May, 2020 | 4.8 | 5.0 | 4.8 | 4.9 | 3.00 |
| 30 Apr, 2020 | 4.9 | 5.0 | 4.61 | 5.0 | 3.00 |
| 29 Apr, 2020 | 4.81 | 5.1 | 4.21 | 5.0 | 24.00 |
| 28 Apr, 2020 | 5.2 | 5.2 | 4.2 | 5.0 | 5.00 |
| 27 Apr, 2020 | 4.2 | 5.2 | 4.2 | 5.0 | 6.00 |
| 24 Apr, 2020 | 5.0 | 5.0 | 4.2 | 5.0 | 9.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL