ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 9.1 10.0 8.8 9.75 66.00
04 Jun, 2020 9.75 10.0 9.1 9.2 16.00
03 Jun, 2020 10.4 10.4 9.37 9.8 13.00
02 Jun, 2020 10.3 10.3 9.39 9.43 24.00
01 Jun, 2020 10.6 10.6 9.38 10.3 36.00
29 May, 2020 11.5 12.0 9.9 10.6 43.00
28 May, 2020 10.0 13.0 9.5 12.0 76.00
27 May, 2020 9.3 12.05 9.1 9.5 76.00
26 May, 2020 10.3 10.3 9.0 9.4 84.00
22 May, 2020 11.4 14.2 10.2 10.5 320.00