ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 7.96 | 14.3 | 7.41 | 11.4 | 668.00 |
| 20 May, 2020 | 6.2 | 9.36 | 6.2 | 7.8 | 92.00 |
| 19 May, 2020 | 5.8 | 6.37 | 5.8 | 6.31 | 9.00 |
| 18 May, 2020 | 5.48 | 6.4 | 5.29 | 5.81 | 17.00 |
| 15 May, 2020 | 5.11 | 5.8 | 5.11 | 5.25 | 18.00 |
| 14 May, 2020 | 5.2 | 5.2 | 5.1 | 5.11 | 11.00 |
| 13 May, 2020 | 5.5 | 5.61 | 5.0 | 5.2 | 5.00 |
| 12 May, 2020 | 5.02 | 5.08 | 5.0 | 5.0 | 5.00 |
| 11 May, 2020 | 5.06 | 5.47 | 4.9 | 5.1 | 6.00 |
| 08 May, 2020 | 5.6 | 5.62 | 5.4 | 5.4 | 3.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL