Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.54 | 3.89 | 3.47 | 3.89 | 6300.00 |
| 06 Oct, 2025 | 3.61 | 3.74 | 3.57 | 3.74 | 2400.00 |
| 03 Oct, 2025 | 3.74 | 3.78 | 3.67 | 3.78 | 2000.00 |
| 02 Oct, 2025 | 3.43 | 3.88 | 3.35 | 3.88 | 6100.00 |
| 01 Oct, 2025 | 3.78 | 3.78 | 3.7 | 3.7 | 1400.00 |
| 30 Sep, 2025 | 3.68 | 3.77 | 3.55 | 3.71 | 2700.00 |
| 29 Sep, 2025 | 3.5 | 3.68 | 3.5 | 3.68 | 1200.00 |
| 26 Sep, 2025 | 3.47 | 3.65 | 3.31 | 3.59 | 1900.00 |
| 25 Sep, 2025 | 3.41 | 3.48 | 3.11 | 3.48 | 6500.00 |
| 24 Sep, 2025 | 3.41 | 3.49 | 3.32 | 3.48 | 3300.00 |
REE
REFI
REFR
REAL
REAX
REBN