Rectitude Holdings Ltd Ordinary Shares (RECT)
4.14
(3.24%)
4.14
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.86 | 4.45 | 3.81 | 4.14 | 27.92 Thousand |
| 26 Feb, 2025 | 3.95 | 4.21 | 3.63 | 3.77 | 24.21 Thousand |
| 25 Feb, 2025 | 3.85 | 4.2 | 3.62 | 3.62 | 8800.00 |
| 24 Feb, 2025 | 3.75 | 3.88 | 3.69 | 3.8 | 5000.00 |
| 21 Feb, 2025 | 3.8 | 4.31 | 3.63 | 3.91 | 16 Thousand |
| 20 Feb, 2025 | 3.63 | 3.99 | 3.44 | 3.85 | 11 Thousand |
| 19 Feb, 2025 | 4.48 | 4.48 | 3.69 | 3.8 | 7048.00 |
| 18 Feb, 2025 | 4.8 | 4.99 | 3.61 | 4.03 | 22.8 Thousand |
| 14 Feb, 2025 | 5.28 | 5.67 | 5.07 | 5.23 | 8675.00 |
| 13 Feb, 2025 | 5.23 | 5.23 | 4.8 | 4.82 | 2587.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728