Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.74 | 5.28 | 4.27 | 5.18 | 35.51 Thousand |
| 29 Nov, 2024 | 4.42 | 4.94 | 4.08 | 4.68 | 58.1 Thousand |
| 27 Nov, 2024 | 3.74 | 4.49 | 3.65 | 4.05 | 86.21 Thousand |
| 26 Nov, 2024 | 3.7 | 3.75 | 3.65 | 3.75 | 11.67 Thousand |
| 25 Nov, 2024 | 3.55 | 3.7 | 3.53 | 3.7 | 14.13 Thousand |
| 22 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 4800.00 |
| 21 Nov, 2024 | 3.55 | 3.55 | 3.45 | 3.55 | 3203.00 |
| 20 Nov, 2024 | 3.4 | 3.55 | 3.4 | 3.55 | 9028.00 |
| 19 Nov, 2024 | 3.41 | 3.5 | 3.41 | 3.5 | 1800.00 |
| 18 Nov, 2024 | 3.43 | 3.44 | 3.42 | 3.44 | 1200.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728