Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.78 | 7.0 | 6.49 | 6.66 | 27.94 Thousand |
| 15 Jan, 2025 | 6.49 | 7.08 | 6.49 | 6.99 | 61.4 Thousand |
| 14 Jan, 2025 | 6.86 | 6.99 | 6.69 | 6.99 | 6300.00 |
| 13 Jan, 2025 | 6.73 | 6.99 | 6.55 | 6.92 | 38.6 Thousand |
| 10 Jan, 2025 | 6.69 | 6.98 | 6.64 | 6.96 | 76.94 Thousand |
| 08 Jan, 2025 | 6.86 | 6.93 | 6.58 | 6.93 | 10.2 Thousand |
| 07 Jan, 2025 | 6.94 | 7.26 | 6.5 | 6.64 | 52.8 Thousand |
| 06 Jan, 2025 | 7.3 | 7.3 | 6.85 | 7.16 | 20.5 Thousand |
| 03 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4309.00 |
| 02 Jan, 2025 | 6.67 | 7.09 | 6.3 | 6.79 | 17.8 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728