Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.22 | 7.22 | 6.11 | 6.8 | 43.5 Thousand |
| 30 Dec, 2024 | 6.68 | 6.79 | 6.51 | 6.62 | 11.64 Thousand |
| 27 Dec, 2024 | 7.65 | 7.67 | 6.45 | 6.62 | 32.9 Thousand |
| 26 Dec, 2024 | 6.99 | 7.68 | 6.87 | 7.42 | 41.1 Thousand |
| 24 Dec, 2024 | 6.49 | 6.96 | 6.28 | 6.96 | 9432.00 |
| 23 Dec, 2024 | 6.3 | 6.3 | 5.98 | 6.29 | 5000.00 |
| 20 Dec, 2024 | 5.95 | 6.26 | 5.9 | 6.26 | 5746.00 |
| 19 Dec, 2024 | 5.95 | 6.19 | 5.79 | 6.02 | 15.19 Thousand |
| 18 Dec, 2024 | 6.23 | 6.24 | 5.62 | 6.09 | 9143.00 |
| 17 Dec, 2024 | 6.26 | 6.3 | 6.03 | 6.21 | 13.2 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728