Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.09 | 2.22 | 2.06 | 2.14 | 35.3 Thousand |
| 03 Nov, 2025 | 2.22 | 2.44 | 2.07 | 2.24 | 42.8 Thousand |
| 31 Oct, 2025 | 2.23 | 2.34 | 2.21 | 2.25 | 34.4 Thousand |
| 30 Oct, 2025 | 2.24 | 2.6 | 2.18 | 2.34 | 64.6 Thousand |
| 29 Oct, 2025 | 2.42 | 2.6 | 2.25 | 2.31 | 106.6 Thousand |
| 28 Oct, 2025 | 2.94 | 3.06 | 2.59 | 2.61 | 335.9 Thousand |
| 27 Oct, 2025 | 4.26 | 4.45 | 2.82 | 3.44 | 19.37 Million |
| 24 Oct, 2025 | 2.95 | 3.48 | 2.95 | 3.48 | 1800.00 |
| 23 Oct, 2025 | 3.24 | 3.29 | 2.92 | 3.22 | 2700.00 |
| 22 Oct, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
REE
REFI
REFR
REAL
REAX
REBN