Rectitude Holdings Ltd Ordinary Shares (RECT)
4.14
(3.24%)
4.14
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.03 | 4.25 | 3.91 | 4.14 | 31.58 Thousand |
| 23 Apr, 2025 | 3.93 | 4.3 | 3.9 | 3.9 | 56.95 Thousand |
| 22 Apr, 2025 | 3.95 | 4.08 | 3.91 | 4.08 | 1994.00 |
| 21 Apr, 2025 | 3.96 | 3.95 | 3.91 | 3.91 | 1392.00 |
| 17 Apr, 2025 | 3.93 | 4.07 | 3.75 | 3.99 | 11.4 Thousand |
| 16 Apr, 2025 | 3.93 | 4.02 | 3.89 | 4.02 | 2400.00 |
| 15 Apr, 2025 | 3.95 | 4.15 | 3.82 | 3.94 | 24.6 Thousand |
| 14 Apr, 2025 | 3.96 | 4.1 | 3.79 | 3.95 | 58.54 Thousand |
| 11 Apr, 2025 | 3.92 | 4.12 | 3.72 | 3.95 | 12.4 Thousand |
| 10 Apr, 2025 | 3.96 | 4.13 | 3.67 | 3.98 | 3700.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728