Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.06 | 6.06 | 5.66 | 6.01 | 4856.00 |
| 30 Jan, 2025 | 6.27 | 6.27 | 6.03 | 6.23 | 2006.00 |
| 29 Jan, 2025 | 6.12 | 6.43 | 6.12 | 6.43 | 4600.00 |
| 28 Jan, 2025 | 6.11 | 6.41 | 6.11 | 6.41 | 1807.00 |
| 27 Jan, 2025 | 6.26 | 6.38 | 6.05 | 6.38 | 2500.00 |
| 24 Jan, 2025 | 6.41 | 6.48 | 6.02 | 6.43 | 8500.00 |
| 23 Jan, 2025 | 6.09 | 6.42 | 5.8 | 6.4 | 3800.00 |
| 22 Jan, 2025 | 6.37 | 6.38 | 6.25 | 6.38 | 1700.00 |
| 21 Jan, 2025 | 6.99 | 6.99 | 6.25 | 6.34 | 6800.00 |
| 17 Jan, 2025 | 6.69 | 6.72 | 6.29 | 6.72 | 15.6 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728