Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.91 | 2.0 | 1.91 | 2.0 | 2688.00 |
| 02 Dec, 2025 | 1.81 | 2.0 | 1.81 | 2.0 | 4198.00 |
| 01 Dec, 2025 | 2.0 | 2.02 | 1.93 | 2.0 | 7132.00 |
| 28 Nov, 2025 | 1.97 | 2.01 | 1.95 | 2.0 | 6500.00 |
| 26 Nov, 2025 | 2.0 | 2.05 | 1.93 | 1.96 | 7300.00 |
| 25 Nov, 2025 | 1.95 | 2.06 | 1.92 | 2.06 | 10.3 Thousand |
| 24 Nov, 2025 | 1.97 | 2.05 | 1.88 | 2.02 | 13.1 Thousand |
| 21 Nov, 2025 | 2.03 | 2.07 | 1.96 | 2.0 | 12.3 Thousand |
| 20 Nov, 2025 | 2.05 | 2.1 | 2.0 | 2.09 | 7200.00 |
| 19 Nov, 2025 | 2.09 | 2.17 | 1.99 | 2.09 | 9900.00 |
REE
REFI
REFR
REAL
REAX
REBN