Rectitude Holdings Ltd Ordinary Shares (RECT)
4.14
(3.24%)
4.14
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.98 | 4.2 | 3.56 | 3.81 | 39.53 Thousand |
| 12 Mar, 2025 | 4.11 | 4.29 | 3.57 | 3.98 | 22.41 Thousand |
| 11 Mar, 2025 | 4.18 | 4.23 | 3.89 | 4.1 | 22.1 Thousand |
| 10 Mar, 2025 | 4.29 | 4.35 | 3.94 | 4.21 | 11.1 Thousand |
| 07 Mar, 2025 | 4.29 | 4.39 | 4.19 | 4.32 | 10.77 Thousand |
| 06 Mar, 2025 | 4.42 | 4.45 | 4.11 | 4.4 | 10 Thousand |
| 05 Mar, 2025 | 4.28 | 4.54 | 4.28 | 4.44 | 12.83 Thousand |
| 04 Mar, 2025 | 3.97 | 4.43 | 3.65 | 4.41 | 12.8 Thousand |
| 03 Mar, 2025 | 3.79 | 4.1 | 3.71 | 4.1 | 11.61 Thousand |
| 28 Feb, 2025 | 4.2 | 4.59 | 3.7 | 3.79 | 14.52 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728