Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.33 | 3.48 | 3.21 | 3.38 | 2700.00 |
| 20 Oct, 2025 | 3.49 | 3.74 | 3.36 | 3.43 | 3200.00 |
| 17 Oct, 2025 | 3.3 | 3.68 | 3.3 | 3.62 | 3100.00 |
| 16 Oct, 2025 | 3.31 | 3.64 | 3.3 | 3.52 | 15.3 Thousand |
| 15 Oct, 2025 | 3.46 | 3.65 | 3.4 | 3.55 | 1600.00 |
| 14 Oct, 2025 | 3.92 | 3.92 | 3.61 | 3.64 | 1800.00 |
| 13 Oct, 2025 | 3.62 | 3.81 | 3.07 | 3.56 | 3400.00 |
| 10 Oct, 2025 | 3.4 | 3.85 | 3.4 | 3.85 | 13.1 Thousand |
| 09 Oct, 2025 | 3.73 | 3.73 | 3.48 | 3.73 | 3700.00 |
| 08 Oct, 2025 | 3.58 | 3.85 | 3.58 | 3.74 | 4400.00 |
REE
REFI
REFR
REAL
REAX
REBN