Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.59 | 3.62 | 3.48 | 3.51 | 5500.00 |
| 22 Sep, 2025 | 3.57 | 3.74 | 3.31 | 3.7 | 10 Thousand |
| 19 Sep, 2025 | 3.61 | 3.84 | 3.6 | 3.74 | 16.8 Thousand |
| 18 Sep, 2025 | 3.69 | 4.01 | 3.33 | 3.84 | 11.1 Thousand |
| 17 Sep, 2025 | 4.19 | 4.19 | 4.03 | 4.08 | 16.4 Thousand |
| 16 Sep, 2025 | 3.79 | 4.23 | 3.55 | 4.1 | 12.5 Thousand |
| 15 Sep, 2025 | 3.8 | 4.13 | 3.7 | 3.74 | 5300.00 |
| 12 Sep, 2025 | 3.61 | 4.0 | 3.61 | 4.0 | 7200.00 |
| 11 Sep, 2025 | 3.83 | 3.83 | 3.6 | 3.6 | 4000.00 |
| 10 Sep, 2025 | 3.81 | 3.88 | 3.64 | 3.67 | 7300.00 |
REE
REFI
REFR
REAL
REAX
REBN