Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.29 | 3.47 | 3.13 | 3.32 | 28.7 Thousand |
| 17 Oct, 2024 | 3.29 | 3.29 | 3.25 | 3.26 | 1327.00 |
| 16 Oct, 2024 | 3.46 | 3.46 | 3.3 | 3.38 | 800.00 |
| 15 Oct, 2024 | 3.29 | 3.36 | 3.2 | 3.36 | 1433.00 |
| 14 Oct, 2024 | 3.39 | 3.39 | 3.32 | 3.32 | 2200.00 |
| 11 Oct, 2024 | 3.2 | 3.5 | 3.06 | 3.33 | 19.9 Thousand |
| 10 Oct, 2024 | 3.42 | 3.63 | 3.2 | 3.26 | 17.03 Thousand |
| 09 Oct, 2024 | 3.38 | 3.65 | 3.33 | 3.59 | 23.63 Thousand |
| 08 Oct, 2024 | 3.5 | 3.59 | 3.39 | 3.4 | 5539.00 |
| 07 Oct, 2024 | 3.64 | 3.65 | 3.25 | 3.6 | 26.43 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728