Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.56 | 4.56 | 4.42 | 4.42 | 1300.00 |
| 22 Aug, 2025 | 4.49 | 4.65 | 4.39 | 4.65 | 2700.00 |
| 21 Aug, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 20 Aug, 2025 | 4.55 | 4.77 | 4.51 | 4.64 | 2000.00 |
| 19 Aug, 2025 | 4.59 | 4.68 | 4.54 | 4.63 | 1700.00 |
| 18 Aug, 2025 | 4.57 | 4.69 | 4.57 | 4.65 | 2100.00 |
| 15 Aug, 2025 | 4.59 | 4.76 | 4.56 | 4.65 | 2100.00 |
| 14 Aug, 2025 | 4.61 | 4.67 | 4.55 | 4.67 | 1700.00 |
| 13 Aug, 2025 | 4.62 | 4.68 | 4.6 | 4.68 | 1500.00 |
| 12 Aug, 2025 | 4.61 | 4.79 | 4.61 | 4.65 | 1700.00 |
REE
REFI
REFR
REAL
REAX
REBN