Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.26 | 3.46 | 3.01 | 3.11 | 34.7 Thousand |
| 19 Sep, 2024 | 3.23 | 3.25 | 3.16 | 3.24 | 10.1 Thousand |
| 18 Sep, 2024 | 3.05 | 3.24 | 2.99 | 3.17 | 15 Thousand |
| 17 Sep, 2024 | 3.24 | 3.24 | 2.9 | 3.04 | 7743.00 |
| 16 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.24 | 1700.00 |
| 13 Sep, 2024 | 3.12 | 3.25 | 3.06 | 3.25 | 3600.00 |
| 12 Sep, 2024 | 3.19 | 3.24 | 2.9 | 3.06 | 20.52 Thousand |
| 11 Sep, 2024 | 3.25 | 3.25 | 3.03 | 3.24 | 6600.00 |
| 10 Sep, 2024 | 3.21 | 3.23 | 3.09 | 3.22 | 22.8 Thousand |
| 09 Sep, 2024 | 3.25 | 3.26 | 3.18 | 3.23 | 19.6 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728