Rectitude Holdings Ltd Ordinary Shares (RECT)
4.14
(3.24%)
4.14
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.01 | 6.15 | 5.61 | 6.07 | 11.2 Thousand |
| 11 Dec, 2024 | 6.1 | 6.58 | 5.99 | 6.11 | 12.74 Thousand |
| 10 Dec, 2024 | 6.53 | 6.75 | 6.14 | 6.33 | 14.7 Thousand |
| 09 Dec, 2024 | 6.23 | 6.84 | 6.23 | 6.37 | 31.51 Thousand |
| 06 Dec, 2024 | 5.96 | 6.49 | 5.75 | 6.19 | 36.41 Thousand |
| 05 Dec, 2024 | 5.99 | 5.99 | 5.1 | 5.6 | 22.4 Thousand |
| 04 Dec, 2024 | 6.2 | 7.47 | 5.9 | 5.95 | 76.23 Thousand |
| 03 Dec, 2024 | 5.26 | 6.15 | 5.06 | 5.96 | 62.65 Thousand |
| 02 Dec, 2024 | 4.74 | 5.28 | 4.27 | 5.18 | 35.51 Thousand |
| 29 Nov, 2024 | 4.42 | 4.94 | 4.08 | 4.68 | 58.1 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728