Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 1500.00 |
| 05 Sep, 2024 | 3.15 | 3.24 | 3.15 | 3.18 | 1541.00 |
| 04 Sep, 2024 | 3.26 | 3.26 | 3.2 | 3.23 | 1576.00 |
| 03 Sep, 2024 | 3.17 | 3.25 | 3.03 | 3.19 | 6018.00 |
| 30 Aug, 2024 | 3.19 | 3.28 | 2.97 | 3.22 | 23.68 Thousand |
| 29 Aug, 2024 | 3.11 | 3.19 | 3.05 | 3.18 | 6800.00 |
| 28 Aug, 2024 | 3.27 | 3.27 | 3.14 | 3.17 | 4917.00 |
| 27 Aug, 2024 | 3.23 | 3.24 | 2.94 | 3.22 | 11.5 Thousand |
| 26 Aug, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 1600.00 |
| 23 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728