Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.79 | 4.79 | 4.51 | 4.68 | 4600.00 |
| 26 Jun, 2025 | 4.55 | 4.76 | 4.55 | 4.7 | 2700.00 |
| 25 Jun, 2025 | 4.6 | 4.68 | 4.59 | 4.68 | 1400.00 |
| 24 Jun, 2025 | 4.71 | 4.71 | 4.68 | 4.68 | 1200.00 |
| 23 Jun, 2025 | 4.69 | 4.85 | 4.6 | 4.68 | 2500.00 |
| 20 Jun, 2025 | 4.65 | 4.75 | 4.61 | 4.75 | 1200.00 |
| 18 Jun, 2025 | 4.72 | 4.72 | 4.67 | 4.72 | 1500.00 |
| 17 Jun, 2025 | 4.61 | 4.77 | 4.59 | 4.72 | 2200.00 |
| 16 Jun, 2025 | 4.59 | 4.81 | 4.59 | 4.72 | 2600.00 |
| 13 Jun, 2025 | 4.68 | 4.8 | 4.6 | 4.74 | 2600.00 |
REE
REFI
REFR
REAL
REAX
REBN