Rectitude Holdings Ltd Ordinary Shares (RECT)
4.14
(3.24%)
4.14
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 1123.00 |
| 11 Nov, 2024 | 3.35 | 3.63 | 3.34 | 3.58 | 7500.00 |
| 08 Nov, 2024 | 3.29 | 3.68 | 3.29 | 3.5 | 16.7 Thousand |
| 07 Nov, 2024 | 3.15 | 3.27 | 3.11 | 3.26 | 2176.00 |
| 06 Nov, 2024 | 3.32 | 3.32 | 3.19 | 3.3 | 2612.00 |
| 05 Nov, 2024 | 3.05 | 3.29 | 3.02 | 3.22 | 8033.00 |
| 04 Nov, 2024 | 3.24 | 3.36 | 3.22 | 3.36 | 3300.00 |
| 01 Nov, 2024 | 3.37 | 3.37 | 2.78 | 3.2 | 22 Thousand |
| 31 Oct, 2024 | 3.1 | 3.2 | 3.08 | 3.2 | 5500.00 |
| 30 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
GAP
AKTAF
NWCCF
PDER
CENX
4728