Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.34 | 3.34 | 3.15 | 3.26 | 22 Thousand |
| 24 Jul, 2024 | 3.36 | 3.36 | 3.25 | 3.35 | 6000.00 |
| 23 Jul, 2024 | 3.22 | 3.43 | 3.22 | 3.34 | 16.83 Thousand |
| 22 Jul, 2024 | 3.42 | 3.45 | 3.22 | 3.22 | 39.6 Thousand |
| 19 Jul, 2024 | 3.47 | 3.5 | 3.36 | 3.38 | 7343.00 |
| 18 Jul, 2024 | 3.49 | 3.63 | 3.4 | 3.48 | 12.76 Thousand |
| 17 Jul, 2024 | 3.35 | 3.47 | 3.35 | 3.44 | 18.44 Thousand |
| 16 Jul, 2024 | 3.29 | 3.5 | 3.24 | 3.36 | 29.89 Thousand |
| 15 Jul, 2024 | 3.3 | 3.3 | 3.2 | 3.26 | 16.23 Thousand |
| 12 Jul, 2024 | 3.24 | 3.3 | 3.22 | 3.26 | 15.03 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728