Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.17 | 3.2 | 3.09 | 3.18 | 4200.00 |
| 07 Aug, 2024 | 3.17 | 3.27 | 3.1 | 3.25 | 1800.00 |
| 06 Aug, 2024 | 3.09 | 3.29 | 3.08 | 3.26 | 2219.00 |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.02 | 3.14 | 15.72 Thousand |
| 02 Aug, 2024 | 3.21 | 3.25 | 3.15 | 3.25 | 12.2 Thousand |
| 01 Aug, 2024 | 3.28 | 3.29 | 3.1 | 3.21 | 23.6 Thousand |
| 31 Jul, 2024 | 3.2 | 3.27 | 3.2 | 3.27 | 8700.00 |
| 30 Jul, 2024 | 3.29 | 3.29 | 3.16 | 3.25 | 8836.00 |
| 29 Jul, 2024 | 3.22 | 3.29 | 3.2 | 3.28 | 5915.00 |
| 26 Jul, 2024 | 3.24 | 3.29 | 3.24 | 3.29 | 6000.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728