Rectitude Holdings Ltd Ordinary Shares (RECT)
4.14
(3.24%)
4.14
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.14 | 3.14 | 3.04 | 3.14 | 3717.00 |
| 30 Sep, 2024 | 3.14 | 3.14 | 2.96 | 3.1 | 3957.00 |
| 27 Sep, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 5700.00 |
| 26 Sep, 2024 | 3.15 | 3.2 | 3.11 | 3.14 | 3200.00 |
| 25 Sep, 2024 | 3.19 | 3.19 | 3.0 | 3.18 | 4317.00 |
| 24 Sep, 2024 | 3.19 | 3.2 | 3.0 | 3.19 | 5468.00 |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.07 | 3.16 | 6500.00 |
| 20 Sep, 2024 | 3.26 | 3.46 | 3.01 | 3.11 | 34.7 Thousand |
| 19 Sep, 2024 | 3.23 | 3.25 | 3.16 | 3.24 | 10.1 Thousand |
| 18 Sep, 2024 | 3.05 | 3.24 | 2.99 | 3.17 | 15 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728