Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.25 | 3.28 | 3.2 | 3.21 | 6176.00 |
| 10 Jul, 2024 | 3.36 | 3.39 | 3.1 | 3.28 | 27.98 Thousand |
| 09 Jul, 2024 | 3.37 | 3.42 | 3.28 | 3.3 | 23.77 Thousand |
| 08 Jul, 2024 | 3.46 | 3.49 | 3.39 | 3.42 | 10.32 Thousand |
| 05 Jul, 2024 | 3.34 | 3.42 | 3.27 | 3.37 | 16.48 Thousand |
| 03 Jul, 2024 | 3.25 | 3.32 | 3.25 | 3.29 | 13.65 Thousand |
| 02 Jul, 2024 | 3.2 | 3.3 | 3.12 | 3.22 | 51.7 Thousand |
| 01 Jul, 2024 | 3.38 | 3.48 | 3.01 | 3.27 | 63.93 Thousand |
| 28 Jun, 2024 | 3.6 | 3.6 | 3.24 | 3.25 | 59.59 Thousand |
| 27 Jun, 2024 | 3.67 | 3.83 | 3.51 | 3.51 | 75.11 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728