Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.03 | 4.5 | 3.89 | 4.41 | 17 Thousand |
| 29 Apr, 2025 | 4.07 | 4.34 | 3.95 | 4.0 | 22.2 Thousand |
| 28 Apr, 2025 | 4.01 | 4.13 | 4.01 | 4.1 | 2600.00 |
| 25 Apr, 2025 | 4.05 | 4.3 | 3.95 | 4.21 | 16.1 Thousand |
| 24 Apr, 2025 | 4.03 | 4.25 | 3.91 | 4.11 | 32.7 Thousand |
| 23 Apr, 2025 | 3.93 | 4.3 | 3.89 | 4.01 | 70.8 Thousand |
| 22 Apr, 2025 | 3.95 | 4.08 | 3.91 | 3.99 | 2200.00 |
| 21 Apr, 2025 | 4.08 | 4.08 | 3.91 | 3.99 | 1500.00 |
| 17 Apr, 2025 | 3.93 | 4.09 | 3.75 | 3.99 | 11.4 Thousand |
| 16 Apr, 2025 | 3.93 | 4.02 | 3.89 | 4.02 | 2400.00 |
REE
REFI
REFR
REAL
REAX
REBN