Rectitude Holdings Ltd Ordinary Shares (RECT)
4.14
(3.24%)
4.14
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2.99 | 2.99 | 2.95 | 2.99 | 2256.00 |
| 16 Aug, 2024 | 3.0 | 3.05 | 2.86 | 3.0 | 8311.00 |
| 15 Aug, 2024 | 3.0 | 3.07 | 3.0 | 3.06 | 3000.00 |
| 14 Aug, 2024 | 3.09 | 3.09 | 2.91 | 3.0 | 16.1 Thousand |
| 13 Aug, 2024 | 2.92 | 3.08 | 2.79 | 3.08 | 7800.00 |
| 12 Aug, 2024 | 3.26 | 3.26 | 2.7 | 2.88 | 38.1 Thousand |
| 09 Aug, 2024 | 3.16 | 3.25 | 3.11 | 3.21 | 2208.00 |
| 08 Aug, 2024 | 3.17 | 3.2 | 3.09 | 3.18 | 4200.00 |
| 07 Aug, 2024 | 3.17 | 3.27 | 3.1 | 3.25 | 1800.00 |
| 06 Aug, 2024 | 3.09 | 3.29 | 3.08 | 3.26 | 2219.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728