Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.97 | 4.43 | 3.65 | 4.41 | 12.6 Thousand |
| 03 Mar, 2025 | 3.79 | 4.1 | 3.71 | 4.1 | 11.6 Thousand |
| 28 Feb, 2025 | 4.2 | 4.59 | 3.7 | 3.79 | 14.5 Thousand |
| 27 Feb, 2025 | 3.86 | 4.45 | 3.81 | 4.14 | 27.9 Thousand |
| 26 Feb, 2025 | 3.95 | 4.21 | 3.63 | 3.77 | 24.2 Thousand |
| 25 Feb, 2025 | 3.85 | 4.2 | 3.62 | 3.62 | 8800.00 |
| 24 Feb, 2025 | 3.75 | 3.88 | 3.69 | 3.8 | 5000.00 |
| 21 Feb, 2025 | 3.8 | 4.31 | 3.63 | 3.91 | 16 Thousand |
| 20 Feb, 2025 | 3.63 | 3.99 | 3.44 | 3.85 | 11 Thousand |
| 19 Feb, 2025 | 4.48 | 4.48 | 3.69 | 3.8 | 7000.00 |
REE
REFI
REFR
REAL
REAX
REBN