Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.65 | 3.91 | 3.65 | 3.91 | 500.00 |
| 17 Mar, 2025 | 3.7 | 3.89 | 3.49 | 3.72 | 5600.00 |
| 14 Mar, 2025 | 4.0 | 4.22 | 3.53 | 3.69 | 34.5 Thousand |
| 13 Mar, 2025 | 3.98 | 4.2 | 3.56 | 3.81 | 39.5 Thousand |
| 12 Mar, 2025 | 4.11 | 4.29 | 3.57 | 3.98 | 22.4 Thousand |
| 11 Mar, 2025 | 4.18 | 4.23 | 3.89 | 4.1 | 22.1 Thousand |
| 10 Mar, 2025 | 4.29 | 4.35 | 3.94 | 4.21 | 11.1 Thousand |
| 07 Mar, 2025 | 4.29 | 4.39 | 4.19 | 4.32 | 10.6 Thousand |
| 06 Mar, 2025 | 4.42 | 4.45 | 4.11 | 4.4 | 10 Thousand |
| 05 Mar, 2025 | 4.28 | 4.54 | 4.28 | 4.44 | 12.8 Thousand |
REE
REFI
REFR
REAL
REAX
REBN