Rectitude Holdings Ltd Ordinary Shares (RECT)
4.14
(3.24%)
4.14
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.46 | 3.49 | 3.39 | 3.42 | 10.32 Thousand |
| 05 Jul, 2024 | 3.34 | 3.42 | 3.27 | 3.37 | 16.48 Thousand |
| 03 Jul, 2024 | 3.25 | 3.32 | 3.25 | 3.29 | 13.65 Thousand |
| 02 Jul, 2024 | 3.2 | 3.3 | 3.12 | 3.22 | 51.7 Thousand |
| 01 Jul, 2024 | 3.38 | 3.48 | 3.01 | 3.27 | 63.93 Thousand |
| 28 Jun, 2024 | 3.6 | 3.6 | 3.24 | 3.25 | 59.59 Thousand |
| 27 Jun, 2024 | 3.67 | 3.83 | 3.51 | 3.51 | 75.11 Thousand |
| 26 Jun, 2024 | 3.57 | 3.9 | 3.42 | 3.68 | 107.95 Thousand |
| 25 Jun, 2024 | 3.6 | 3.68 | 3.5 | 3.58 | 47.29 Thousand |
| 24 Jun, 2024 | 3.53 | 3.74 | 3.12 | 3.7 | 275.12 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728