Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.59 | 4.79 | 4.58 | 4.7 | 1500.00 |
| 08 Aug, 2025 | 4.68 | 4.73 | 4.66 | 4.73 | 1500.00 |
| 07 Aug, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 1500.00 |
| 06 Aug, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1300.00 |
| 05 Aug, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 04 Aug, 2025 | 4.8 | 4.88 | 4.78 | 4.88 | 1500.00 |
| 01 Aug, 2025 | 4.79 | 4.81 | 4.73 | 4.81 | 1600.00 |
| 31 Jul, 2025 | 4.64 | 4.79 | 4.64 | 4.79 | 2200.00 |
| 30 Jul, 2025 | 4.71 | 4.8 | 4.71 | 4.8 | 2600.00 |
| 29 Jul, 2025 | 4.61 | 4.9 | 4.61 | 4.9 | 1200.00 |
REE
REFI
REFR
REAL
REAX
REBN