Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.49 | 3.66 | 3.4 | 3.57 | 27 Thousand |
| 03 Oct, 2024 | 3.35 | 3.36 | 3.32 | 3.36 | 14.14 Thousand |
| 02 Oct, 2024 | 3.14 | 3.4 | 3.11 | 3.36 | 14.7 Thousand |
| 01 Oct, 2024 | 3.14 | 3.14 | 3.04 | 3.14 | 3717.00 |
| 30 Sep, 2024 | 3.14 | 3.14 | 2.96 | 3.1 | 3957.00 |
| 27 Sep, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 5700.00 |
| 26 Sep, 2024 | 3.15 | 3.2 | 3.11 | 3.14 | 3200.00 |
| 25 Sep, 2024 | 3.19 | 3.19 | 3.0 | 3.18 | 4317.00 |
| 24 Sep, 2024 | 3.19 | 3.2 | 3.0 | 3.19 | 5468.00 |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.07 | 3.16 | 6500.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728