Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.82 | 3.94 | 3.41 | 3.77 | 25.7 Thousand |
| 08 Sep, 2025 | 4.66 | 4.98 | 3.19 | 3.7 | 458.7 Thousand |
| 05 Sep, 2025 | 4.66 | 4.74 | 4.66 | 4.74 | 2600.00 |
| 04 Sep, 2025 | 4.41 | 4.61 | 4.29 | 4.61 | 2700.00 |
| 03 Sep, 2025 | 4.41 | 4.41 | 4.35 | 4.41 | 1500.00 |
| 02 Sep, 2025 | 4.55 | 4.55 | 4.41 | 4.41 | 1400.00 |
| 29 Aug, 2025 | 4.51 | 4.51 | 4.44 | 4.51 | 900.00 |
| 28 Aug, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 1600.00 |
| 27 Aug, 2025 | 4.38 | 4.72 | 4.37 | 4.61 | 1800.00 |
| 26 Aug, 2025 | 4.39 | 4.39 | 4.31 | 4.39 | 1600.00 |
REE
REFI
REFR
REAL
REAX
REBN