Rectitude Holdings Ltd Ordinary Shares (RECT)
6.09
(-0.81%)
6.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.37 | 3.37 | 2.78 | 3.2 | 22 Thousand |
| 31 Oct, 2024 | 3.1 | 3.2 | 3.08 | 3.2 | 5500.00 |
| 30 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Oct, 2024 | 3.19 | 3.34 | 3.15 | 3.34 | 2400.00 |
| 28 Oct, 2024 | 3.18 | 3.35 | 3.18 | 3.35 | 6889.00 |
| 25 Oct, 2024 | 3.39 | 3.39 | 3.18 | 3.19 | 3600.00 |
| 24 Oct, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 1317.00 |
| 23 Oct, 2024 | 3.12 | 3.28 | 3.12 | 3.26 | 31.4 Thousand |
| 22 Oct, 2024 | 3.14 | 3.29 | 3.06 | 3.19 | 9000.00 |
| 21 Oct, 2024 | 3.27 | 3.38 | 3.1 | 3.21 | 7611.00 |
GAP
AKTAF
NWCCF
PDER
CENX
4728