The Real Brokerage Inc. (REAX)
USD 4.44
(-4.93%)
USD 4.44
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.61 | 5.65 | 5.21 | 5.24 | 801 Thousand |
| 20 Feb, 2025 | 5.51 | 5.57 | 5.33 | 5.51 | 1 Million |
| 19 Feb, 2025 | 5.13 | 5.48 | 5.08 | 5.48 | 892.53 Thousand |
| 18 Feb, 2025 | 5.24 | 5.26 | 5.06 | 5.17 | 766.14 Thousand |
| 14 Feb, 2025 | 5.37 | 5.39 | 5.21 | 5.28 | 459.4 Thousand |
| 13 Feb, 2025 | 5.34 | 5.37 | 5.2 | 5.37 | 532.13 Thousand |
| 12 Feb, 2025 | 4.91 | 5.27 | 4.86 | 5.24 | 883.5 Thousand |
| 11 Feb, 2025 | 5.31 | 5.44 | 5.17 | 5.18 | 683.04 Thousand |
| 10 Feb, 2025 | 5.35 | 5.44 | 5.24 | 5.41 | 886.7 Thousand |
| 07 Feb, 2025 | 5.39 | 5.49 | 5.25 | 5.28 | 1.06 Million |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO