Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.27 | 4.3 | 4.09 | 4.14 | 1.58 Million |
| 06 Oct, 2025 | 4.27 | 4.31 | 4.12 | 4.26 | 2.75 Million |
| 03 Oct, 2025 | 4.2 | 4.24 | 4.1 | 4.11 | 2.19 Million |
| 02 Oct, 2025 | 4.05 | 4.09 | 4.0 | 4.07 | 1.64 Million |
| 01 Oct, 2025 | 4.15 | 4.16 | 3.97 | 4.06 | 2.99 Million |
| 30 Sep, 2025 | 4.37 | 4.38 | 4.15 | 4.18 | 1.82 Million |
| 29 Sep, 2025 | 4.58 | 4.59 | 4.28 | 4.38 | 1.77 Million |
| 26 Sep, 2025 | 4.62 | 4.63 | 4.49 | 4.53 | 1.8 Million |
| 25 Sep, 2025 | 4.63 | 4.74 | 4.59 | 4.65 | 1.22 Million |
| 24 Sep, 2025 | 4.97 | 5.0 | 4.69 | 4.69 | 1.68 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL