The Real Brokerage Inc. (REAX)
USD 4.38
(0.0%)
USD 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.04 | 4.25 | 4.04 | 4.24 | 624.43 Thousand |
| 01 Apr, 2025 | 4.06 | 4.24 | 3.98 | 4.12 | 625.31 Thousand |
| 31 Mar, 2025 | 4.06 | 4.07 | 3.97 | 4.06 | 755.62 Thousand |
| 28 Mar, 2025 | 4.24 | 4.28 | 4.12 | 4.14 | 712.69 Thousand |
| 27 Mar, 2025 | 4.3 | 4.37 | 4.21 | 4.26 | 445.4 Thousand |
| 26 Mar, 2025 | 4.5 | 4.57 | 4.28 | 4.32 | 608.4 Thousand |
| 25 Mar, 2025 | 4.5 | 4.57 | 4.46 | 4.52 | 625.92 Thousand |
| 24 Mar, 2025 | 4.48 | 4.55 | 4.46 | 4.5 | 1.3 Million |
| 21 Mar, 2025 | 4.34 | 4.48 | 4.26 | 4.47 | 947.7 Thousand |
| 20 Mar, 2025 | 4.4 | 4.45 | 4.31 | 4.41 | 1.36 Million |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO