The Real Brokerage Inc. (REAX)
USD 4.65
(-6.63%)
USD 4.65
(-6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.34 | 5.44 | 5.25 | 5.3 | 546.33 Thousand |
| 01 Nov, 2024 | 5.49 | 5.68 | 5.33 | 5.33 | 509.74 Thousand |
| 31 Oct, 2024 | 5.59 | 5.68 | 5.38 | 5.46 | 564.08 Thousand |
| 30 Oct, 2024 | 5.32 | 5.75 | 5.32 | 5.64 | 629.1 Thousand |
| 29 Oct, 2024 | 5.35 | 5.45 | 5.3 | 5.35 | 302.11 Thousand |
| 28 Oct, 2024 | 5.13 | 5.47 | 5.13 | 5.39 | 565.9 Thousand |
| 25 Oct, 2024 | 5.16 | 5.27 | 5.1 | 5.13 | 486.94 Thousand |
| 24 Oct, 2024 | 5.18 | 5.29 | 5.14 | 5.16 | 308.4 Thousand |
| 23 Oct, 2024 | 5.31 | 5.42 | 5.14 | 5.18 | 510.81 Thousand |
| 22 Oct, 2024 | 5.14 | 5.37 | 5.14 | 5.33 | 356.52 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO