Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.0 | 5.16 | 4.95 | 4.99 | 2.76 Million |
| 22 Sep, 2025 | 5.0 | 5.07 | 4.87 | 5.02 | 1.73 Million |
| 19 Sep, 2025 | 4.96 | 4.98 | 4.86 | 4.9 | 1.83 Million |
| 18 Sep, 2025 | 5.16 | 5.16 | 4.91 | 4.97 | 1.72 Million |
| 17 Sep, 2025 | 5.05 | 5.25 | 5.03 | 5.05 | 4.8 Million |
| 16 Sep, 2025 | 5.09 | 5.2 | 5.0 | 5.05 | 2.17 Million |
| 15 Sep, 2025 | 4.98 | 5.19 | 4.95 | 5.09 | 2.92 Million |
| 12 Sep, 2025 | 5.11 | 5.15 | 4.85 | 4.97 | 2.49 Million |
| 11 Sep, 2025 | 5.04 | 5.18 | 5.04 | 5.11 | 3.88 Million |
| 10 Sep, 2025 | 5.13 | 5.2 | 4.95 | 5.04 | 1.67 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL