The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.31 | 5.44 | 5.17 | 5.18 | 683.04 Thousand |
| 10 Feb, 2025 | 5.35 | 5.44 | 5.24 | 5.41 | 886.7 Thousand |
| 07 Feb, 2025 | 5.39 | 5.49 | 5.25 | 5.28 | 1.06 Million |
| 06 Feb, 2025 | 5.32 | 5.42 | 5.28 | 5.41 | 943.2 Thousand |
| 05 Feb, 2025 | 5.02 | 5.3 | 5.02 | 5.3 | 1.43 Million |
| 04 Feb, 2025 | 5.0 | 5.14 | 4.99 | 5.0 | 895.95 Thousand |
| 03 Feb, 2025 | 4.91 | 5.08 | 4.81 | 5.0 | 1.54 Million |
| 31 Jan, 2025 | 5.14 | 5.27 | 5.11 | 5.12 | 995.6 Thousand |
| 30 Jan, 2025 | 5.04 | 5.18 | 4.98 | 5.15 | 699.13 Thousand |
| 29 Jan, 2025 | 4.94 | 5.03 | 4.88 | 4.98 | 479.5 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO