The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.16 | 4.2 | 3.98 | 4.15 | 955.1 Thousand |
| 10 Jan, 2025 | 4.11 | 4.28 | 4.06 | 4.26 | 1.06 Million |
| 08 Jan, 2025 | 4.19 | 4.29 | 4.05 | 4.2 | 961.51 Thousand |
| 07 Jan, 2025 | 4.44 | 4.48 | 4.12 | 4.24 | 1.58 Million |
| 06 Jan, 2025 | 4.55 | 4.63 | 4.34 | 4.44 | 1.03 Million |
| 03 Jan, 2025 | 4.55 | 4.71 | 4.32 | 4.48 | 1.08 Million |
| 02 Jan, 2025 | 4.6 | 4.7 | 4.51 | 4.6 | 850.05 Thousand |
| 31 Dec, 2024 | 4.82 | 4.91 | 4.57 | 4.6 | 792.6 Thousand |
| 30 Dec, 2024 | 4.68 | 4.9 | 4.58 | 4.82 | 506.7 Thousand |
| 27 Dec, 2024 | 4.92 | 4.92 | 4.68 | 4.73 | 680.3 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO