Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.62 | 5.11 | 4.61 | 5.01 | 6.58 Million |
| 22 Aug, 2025 | 4.46 | 4.72 | 4.41 | 4.63 | 4.13 Million |
| 21 Aug, 2025 | 4.35 | 4.48 | 4.28 | 4.46 | 702.65 Thousand |
| 20 Aug, 2025 | 4.48 | 4.5 | 4.3 | 4.37 | 956.44 Thousand |
| 19 Aug, 2025 | 4.53 | 4.64 | 4.46 | 4.48 | 1.32 Million |
| 18 Aug, 2025 | 4.47 | 4.62 | 4.46 | 4.52 | 2.4 Million |
| 15 Aug, 2025 | 4.5 | 4.52 | 4.37 | 4.49 | 1.22 Million |
| 14 Aug, 2025 | 4.43 | 4.53 | 4.39 | 4.47 | 1.35 Million |
| 13 Aug, 2025 | 4.31 | 4.58 | 4.3 | 4.5 | 3.81 Million |
| 12 Aug, 2025 | 4.06 | 4.33 | 4.03 | 4.31 | 1.36 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL