The Real Brokerage Inc. (REAX)
USD 4.38
(0.0%)
USD 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.42 | 4.55 | 4.21 | 4.33 | 1.5 Million |
| 07 Mar, 2025 | 4.7 | 4.8 | 4.37 | 4.52 | 999.03 Thousand |
| 06 Mar, 2025 | 5.12 | 5.26 | 4.68 | 4.73 | 1.84 Million |
| 05 Mar, 2025 | 4.99 | 5.12 | 4.81 | 4.95 | 870.2 Thousand |
| 04 Mar, 2025 | 4.64 | 5.0 | 4.6 | 4.88 | 952.3 Thousand |
| 03 Mar, 2025 | 5.15 | 5.15 | 4.75 | 4.76 | 1.4 Million |
| 28 Feb, 2025 | 5.0 | 5.17 | 4.93 | 5.16 | 975.82 Thousand |
| 27 Feb, 2025 | 5.16 | 5.17 | 5.0 | 5.01 | 652.01 Thousand |
| 26 Feb, 2025 | 5.13 | 5.29 | 5.1 | 5.16 | 592.7 Thousand |
| 25 Feb, 2025 | 5.03 | 5.18 | 5.02 | 5.13 | 814.1 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO