The Real Brokerage Inc. (REAX)
USD 4.65
(-6.63%)
USD 4.65
(-6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.71 | 5.71 | 5.18 | 5.2 | 786.62 Thousand |
| 04 Oct, 2024 | 5.72 | 5.85 | 5.69 | 5.75 | 513.71 Thousand |
| 03 Oct, 2024 | 5.6 | 5.79 | 5.55 | 5.61 | 380.59 Thousand |
| 02 Oct, 2024 | 5.56 | 5.91 | 5.56 | 5.68 | 596.6 Thousand |
| 01 Oct, 2024 | 5.5 | 5.66 | 5.47 | 5.55 | 501.9 Thousand |
| 30 Sep, 2024 | 5.49 | 5.6 | 5.45 | 5.55 | 447.2 Thousand |
| 27 Sep, 2024 | 5.66 | 5.67 | 5.51 | 5.53 | 322.38 Thousand |
| 26 Sep, 2024 | 5.69 | 5.69 | 5.53 | 5.62 | 555.33 Thousand |
| 25 Sep, 2024 | 5.64 | 5.64 | 5.51 | 5.6 | 432.59 Thousand |
| 24 Sep, 2024 | 5.6 | 5.62 | 5.46 | 5.61 | 407.41 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO