Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.92 | 4.21 | 3.9 | 4.09 | 1.81 Million |
| 08 Aug, 2025 | 4.05 | 4.07 | 3.87 | 3.94 | 1.39 Million |
| 07 Aug, 2025 | 4.49 | 4.57 | 3.87 | 4.09 | 2.38 Million |
| 06 Aug, 2025 | 4.09 | 4.15 | 4.04 | 4.11 | 556.93 Thousand |
| 05 Aug, 2025 | 4.0 | 4.14 | 3.96 | 4.12 | 799.33 Thousand |
| 04 Aug, 2025 | 3.9 | 4.03 | 3.9 | 4.0 | 697.23 Thousand |
| 01 Aug, 2025 | 3.9 | 3.97 | 3.87 | 3.88 | 797.65 Thousand |
| 31 Jul, 2025 | 3.98 | 3.99 | 3.92 | 3.95 | 935.82 Thousand |
| 30 Jul, 2025 | 4.08 | 4.11 | 3.95 | 3.98 | 973.57 Thousand |
| 29 Jul, 2025 | 4.17 | 4.17 | 4.05 | 4.08 | 750.46 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL