The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.45 | 5.56 | 5.33 | 5.35 | 491.14 Thousand |
| 26 Nov, 2024 | 5.46 | 5.54 | 5.26 | 5.39 | 680.85 Thousand |
| 25 Nov, 2024 | 5.4 | 5.56 | 5.37 | 5.49 | 1.63 Million |
| 22 Nov, 2024 | 5.22 | 5.41 | 5.14 | 5.34 | 874.1 Thousand |
| 21 Nov, 2024 | 4.95 | 5.29 | 4.93 | 5.22 | 979.2 Thousand |
| 20 Nov, 2024 | 4.93 | 5.0 | 4.84 | 4.93 | 508.72 Thousand |
| 19 Nov, 2024 | 4.85 | 5.06 | 4.78 | 4.96 | 918.31 Thousand |
| 18 Nov, 2024 | 4.95 | 5.0 | 4.72 | 4.84 | 1.01 Million |
| 15 Nov, 2024 | 5.24 | 5.24 | 4.93 | 4.95 | 1.06 Million |
| 14 Nov, 2024 | 5.25 | 5.34 | 5.13 | 5.17 | 834.91 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO