The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.54 | 5.55 | 5.2 | 5.26 | 992.21 Thousand |
| 12 Nov, 2024 | 5.84 | 5.94 | 5.48 | 5.51 | 881.63 Thousand |
| 11 Nov, 2024 | 6.4 | 6.43 | 5.86 | 5.96 | 1.29 Million |
| 08 Nov, 2024 | 6.4 | 6.61 | 6.24 | 6.5 | 1.7 Million |
| 07 Nov, 2024 | 5.72 | 6.45 | 5.51 | 6.23 | 2.08 Million |
| 06 Nov, 2024 | 5.65 | 5.88 | 5.44 | 5.64 | 998.41 Thousand |
| 05 Nov, 2024 | 5.28 | 5.51 | 5.28 | 5.48 | 474.51 Thousand |
| 04 Nov, 2024 | 5.34 | 5.44 | 5.25 | 5.3 | 546.33 Thousand |
| 01 Nov, 2024 | 5.49 | 5.68 | 5.33 | 5.33 | 509.74 Thousand |
| 31 Oct, 2024 | 5.59 | 5.68 | 5.38 | 5.46 | 564.08 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO