The Real Brokerage Inc. (REAX)
USD 4.38
(0.0%)
USD 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.98 | 4.0 | 3.96 | 3.99 | 78.97 Thousand |
| 17 Jun, 2025 | 3.96 | 4.0 | 3.89 | 3.92 | 117.4 Thousand |
| 16 Jun, 2025 | 4.11 | 4.13 | 4.07 | 4.11 | 53.2 Thousand |
| 13 Jun, 2025 | 4.1 | 4.19 | 4.08 | 4.1 | 791.34 Thousand |
| 12 Jun, 2025 | 4.14 | 4.23 | 4.13 | 4.16 | 760.93 Thousand |
| 11 Jun, 2025 | 4.25 | 4.32 | 4.16 | 4.17 | 1.99 Million |
| 10 Jun, 2025 | 4.22 | 4.29 | 4.2 | 4.25 | 667.01 Thousand |
| 09 Jun, 2025 | 4.19 | 4.25 | 4.16 | 4.24 | 720.44 Thousand |
| 06 Jun, 2025 | 4.14 | 4.22 | 4.04 | 4.2 | 1.19 Million |
| 05 Jun, 2025 | 4.26 | 4.3 | 4.08 | 4.12 | 1.27 Million |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO