The Real Brokerage Inc. (REAX)
USD 4.35
(1.87%)
USD 4.35
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.26 | 4.38 | 4.22 | 4.35 | 257.48 Thousand |
| 10 Apr, 2025 | 4.35 | 4.38 | 4.18 | 4.27 | 829.78 Thousand |
| 08 Apr, 2025 | 4.4 | 4.47 | 4.22 | 4.22 | 678.3 Thousand |
| 07 Apr, 2025 | 4.02 | 4.05 | 3.98 | 4.04 | 36.45 Thousand |
| 04 Apr, 2025 | 3.98 | 4.26 | 3.98 | 4.21 | 1.09 Million |
| 03 Apr, 2025 | 3.94 | 4.15 | 3.9 | 4.12 | 1.11 Million |
| 02 Apr, 2025 | 4.04 | 4.25 | 4.04 | 4.24 | 624.43 Thousand |
| 01 Apr, 2025 | 4.06 | 4.24 | 3.98 | 4.12 | 625.31 Thousand |
| 31 Mar, 2025 | 4.06 | 4.07 | 3.97 | 4.06 | 755.62 Thousand |
| 28 Mar, 2025 | 4.24 | 4.28 | 4.12 | 4.14 | 712.69 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO