The Real Brokerage Inc. (REAX)
USD 4.38
(0.0%)
USD 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.1 | 4.16 | 4.1 | 4.13 | 56.8 Thousand |
| 12 Jun, 2025 | 4.14 | 4.2 | 4.13 | 4.19 | 32.95 Thousand |
| 11 Jun, 2025 | 4.25 | 4.32 | 4.23 | 4.27 | 87.72 Thousand |
| 10 Jun, 2025 | 4.22 | 4.26 | 4.21 | 4.26 | 71.99 Thousand |
| 09 Jun, 2025 | 4.19 | 4.26 | 4.19 | 4.22 | 21.38 Thousand |
| 06 Jun, 2025 | 4.14 | 4.22 | 4.04 | 4.2 | 1.19 Million |
| 05 Jun, 2025 | 4.26 | 4.3 | 4.08 | 4.12 | 1.27 Million |
| 04 Jun, 2025 | 4.4 | 4.42 | 4.24 | 4.26 | 717.6 Thousand |
| 03 Jun, 2025 | 4.25 | 4.43 | 4.09 | 4.41 | 1.19 Million |
| 02 Jun, 2025 | 4.2 | 4.35 | 4.12 | 4.27 | 1.34 Million |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO