The Real Brokerage Inc. (REAX)
USD 4.68
(1.19%)
USD 4.68
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.5 | 4.58 | 4.31 | 4.38 | 791.54 Thousand |
| 17 Mar, 2025 | 4.43 | 4.66 | 4.36 | 4.58 | 878.75 Thousand |
| 14 Mar, 2025 | 4.39 | 4.53 | 4.37 | 4.44 | 621.72 Thousand |
| 13 Mar, 2025 | 4.42 | 4.45 | 4.21 | 4.3 | 748.03 Thousand |
| 12 Mar, 2025 | 4.4 | 4.5 | 4.29 | 4.46 | 926.88 Thousand |
| 11 Mar, 2025 | 4.3 | 4.42 | 4.17 | 4.27 | 910.85 Thousand |
| 10 Mar, 2025 | 4.42 | 4.55 | 4.21 | 4.33 | 1.5 Million |
| 07 Mar, 2025 | 4.7 | 4.8 | 4.37 | 4.52 | 999.03 Thousand |
| 06 Mar, 2025 | 5.12 | 5.26 | 4.68 | 4.73 | 1.84 Million |
| 05 Mar, 2025 | 4.99 | 5.12 | 4.81 | 4.95 | 870.2 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO