Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.66 | 3.88 | 3.64 | 3.72 | 2.16 Million |
| 03 Nov, 2025 | 3.72 | 3.77 | 3.58 | 3.69 | 2.03 Million |
| 31 Oct, 2025 | 3.5 | 3.73 | 3.49 | 3.72 | 2.53 Million |
| 30 Oct, 2025 | 3.67 | 3.74 | 3.42 | 3.47 | 2.61 Million |
| 29 Oct, 2025 | 3.87 | 3.93 | 3.57 | 3.57 | 2.43 Million |
| 28 Oct, 2025 | 3.88 | 3.96 | 3.85 | 3.86 | 1.43 Million |
| 27 Oct, 2025 | 3.91 | 3.95 | 3.86 | 3.89 | 939.61 Thousand |
| 24 Oct, 2025 | 3.95 | 3.98 | 3.89 | 3.9 | 730.52 Thousand |
| 23 Oct, 2025 | 3.9 | 3.99 | 3.86 | 3.87 | 685.91 Thousand |
| 22 Oct, 2025 | 3.97 | 4.02 | 3.86 | 3.91 | 1.19 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL