Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.61 | 3.7 | 3.59 | 3.65 | 862.2 Thousand |
| 17 Nov, 2025 | 3.68 | 3.69 | 3.6 | 3.62 | 1.68 Million |
| 14 Nov, 2025 | 3.76 | 3.77 | 3.64 | 3.7 | 961.57 Thousand |
| 13 Nov, 2025 | 4.05 | 4.16 | 3.83 | 3.86 | 2.09 Million |
| 12 Nov, 2025 | 3.97 | 4.12 | 3.92 | 4.1 | 1.7 Million |
| 11 Nov, 2025 | 3.74 | 4.0 | 3.74 | 3.99 | 1.83 Million |
| 10 Nov, 2025 | 3.69 | 3.79 | 3.64 | 3.75 | 1.5 Million |
| 07 Nov, 2025 | 3.6 | 3.73 | 3.6 | 3.67 | 1.19 Million |
| 06 Nov, 2025 | 3.77 | 3.79 | 3.6 | 3.63 | 1.45 Million |
| 05 Nov, 2025 | 3.74 | 3.94 | 3.74 | 3.79 | 2.01 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL