Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.91 | 4.07 | 3.91 | 4.01 | 1.58 Million |
| 20 Oct, 2025 | 3.75 | 3.94 | 3.75 | 3.91 | 1.83 Million |
| 17 Oct, 2025 | 3.63 | 3.73 | 3.59 | 3.71 | 2.43 Million |
| 16 Oct, 2025 | 3.95 | 3.97 | 3.68 | 3.69 | 1.82 Million |
| 15 Oct, 2025 | 4.05 | 4.08 | 3.9 | 3.92 | 1.21 Million |
| 14 Oct, 2025 | 3.89 | 4.08 | 3.86 | 4.03 | 1.27 Million |
| 13 Oct, 2025 | 3.95 | 4.0 | 3.9 | 3.93 | 1.26 Million |
| 10 Oct, 2025 | 4.03 | 4.09 | 3.88 | 3.92 | 1.99 Million |
| 09 Oct, 2025 | 4.15 | 4.16 | 4.03 | 4.04 | 1.35 Million |
| 08 Oct, 2025 | 4.14 | 4.2 | 4.08 | 4.13 | 1.3 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL