Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.8 | 3.92 | 3.79 | 3.9 | 669.21 Thousand |
| 02 Dec, 2025 | 3.9 | 3.9 | 3.73 | 3.78 | 718.55 Thousand |
| 01 Dec, 2025 | 3.92 | 3.95 | 3.84 | 3.87 | 883.32 Thousand |
| 28 Nov, 2025 | 3.97 | 4.01 | 3.9 | 3.97 | 758.78 Thousand |
| 26 Nov, 2025 | 3.98 | 4.01 | 3.93 | 3.98 | 1.14 Million |
| 25 Nov, 2025 | 3.93 | 4.05 | 3.93 | 3.98 | 1.24 Million |
| 24 Nov, 2025 | 3.73 | 4.03 | 3.72 | 3.93 | 2.27 Million |
| 21 Nov, 2025 | 3.43 | 3.75 | 3.43 | 3.73 | 1.71 Million |
| 20 Nov, 2025 | 3.61 | 3.66 | 3.44 | 3.46 | 1.33 Million |
| 19 Nov, 2025 | 3.65 | 3.69 | 3.54 | 3.55 | 962 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL