The Real Brokerage Inc. (REAX)

USD 4.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 4.11 4.13 4.07 4.11 53.2 Thousand
13 Jun, 2025 4.1 4.19 4.08 4.1 791.34 Thousand
12 Jun, 2025 4.14 4.23 4.13 4.16 760.93 Thousand
11 Jun, 2025 4.25 4.32 4.16 4.17 1.99 Million
10 Jun, 2025 4.22 4.29 4.2 4.25 667.01 Thousand
09 Jun, 2025 4.19 4.25 4.16 4.24 720.44 Thousand
06 Jun, 2025 4.14 4.22 4.04 4.2 1.19 Million
05 Jun, 2025 4.26 4.3 4.08 4.12 1.27 Million
04 Jun, 2025 4.4 4.42 4.24 4.26 717.6 Thousand
03 Jun, 2025 4.25 4.43 4.09 4.41 1.19 Million