The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.42 | 5.47 | 5.36 | 5.4 | 435.63 Thousand |
| 15 Oct, 2024 | 5.26 | 5.52 | 5.25 | 5.4 | 561 Thousand |
| 14 Oct, 2024 | 5.16 | 5.28 | 5.16 | 5.24 | 388 Thousand |
| 11 Oct, 2024 | 5.06 | 5.19 | 5.06 | 5.16 | 393.1 Thousand |
| 10 Oct, 2024 | 5.24 | 5.27 | 5.0 | 5.04 | 904.9 Thousand |
| 09 Oct, 2024 | 5.31 | 5.4 | 5.25 | 5.32 | 426.33 Thousand |
| 08 Oct, 2024 | 5.23 | 5.43 | 5.2 | 5.35 | 561.92 Thousand |
| 07 Oct, 2024 | 5.71 | 5.71 | 5.18 | 5.2 | 786.62 Thousand |
| 04 Oct, 2024 | 5.72 | 5.85 | 5.69 | 5.75 | 513.71 Thousand |
| 03 Oct, 2024 | 5.6 | 5.79 | 5.55 | 5.61 | 380.59 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO