The Real Brokerage Inc. (REAX)
USD 4.65
(-6.63%)
USD 4.65
(-6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.8 | 4.16 | 3.75 | 3.91 | 833.32 Thousand |
| 26 Jun, 2024 | 3.72 | 3.88 | 3.55 | 3.86 | 755.05 Thousand |
| 25 Jun, 2024 | 3.82 | 3.89 | 3.69 | 3.73 | 947.89 Thousand |
| 24 Jun, 2024 | 3.82 | 3.97 | 3.73 | 3.81 | 567.93 Thousand |
| 21 Jun, 2024 | 3.79 | 3.85 | 3.71 | 3.82 | 407.06 Thousand |
| 20 Jun, 2024 | 3.85 | 3.96 | 3.68 | 3.73 | 585.42 Thousand |
| 18 Jun, 2024 | 3.97 | 4.02 | 3.7 | 3.85 | 825.05 Thousand |
| 17 Jun, 2024 | 4.03 | 4.15 | 3.94 | 3.99 | 669.01 Thousand |
| 14 Jun, 2024 | 4.17 | 4.3 | 4.04 | 4.05 | 481.21 Thousand |
| 13 Jun, 2024 | 4.27 | 4.42 | 4.17 | 4.2 | 459.09 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO