The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.88 | 5.88 | 5.56 | 5.57 | 954.33 Thousand |
| 17 Sep, 2024 | 5.86 | 5.98 | 5.78 | 5.87 | 617.9 Thousand |
| 16 Sep, 2024 | 5.98 | 5.98 | 5.73 | 5.86 | 622.07 Thousand |
| 13 Sep, 2024 | 5.67 | 5.84 | 5.55 | 5.81 | 904.5 Thousand |
| 12 Sep, 2024 | 5.52 | 5.63 | 5.45 | 5.63 | 520.7 Thousand |
| 11 Sep, 2024 | 5.39 | 5.56 | 5.35 | 5.48 | 519.8 Thousand |
| 10 Sep, 2024 | 5.55 | 5.61 | 5.39 | 5.45 | 571.71 Thousand |
| 09 Sep, 2024 | 5.46 | 5.62 | 5.46 | 5.51 | 461 Thousand |
| 06 Sep, 2024 | 5.6 | 5.66 | 5.38 | 5.47 | 826.05 Thousand |
| 05 Sep, 2024 | 5.84 | 5.9 | 5.61 | 5.69 | 999.5 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO