The Real Brokerage Inc. (REAX)
USD 4.65
(-6.63%)
USD 4.65
(-6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.8 | 4.87 | 4.73 | 4.8 | 407.54 Thousand |
| 13 May, 2024 | 4.8 | 4.9 | 4.71 | 4.81 | 513.33 Thousand |
| 10 May, 2024 | 4.8 | 4.95 | 4.66 | 4.76 | 630.48 Thousand |
| 09 May, 2024 | 5.02 | 5.15 | 4.83 | 4.9 | 897.91 Thousand |
| 08 May, 2024 | 4.76 | 5.32 | 4.76 | 4.98 | 1.39 Million |
| 07 May, 2024 | 4.5 | 5.32 | 4.44 | 5.11 | 4.03 Million |
| 06 May, 2024 | 4.07 | 4.26 | 4.02 | 4.18 | 835.39 Thousand |
| 03 May, 2024 | 4.16 | 4.22 | 3.94 | 4.07 | 639.56 Thousand |
| 02 May, 2024 | 4.06 | 4.13 | 3.96 | 4.06 | 705.94 Thousand |
| 01 May, 2024 | 3.84 | 4.09 | 3.77 | 3.99 | 578.51 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO