The Real Brokerage Inc. (REAX)
USD 4.38
(0.0%)
USD 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.66 | 5.67 | 5.51 | 5.53 | 322.38 Thousand |
| 26 Sep, 2024 | 5.69 | 5.69 | 5.53 | 5.62 | 555.33 Thousand |
| 25 Sep, 2024 | 5.64 | 5.64 | 5.51 | 5.6 | 432.59 Thousand |
| 24 Sep, 2024 | 5.6 | 5.62 | 5.46 | 5.61 | 407.41 Thousand |
| 23 Sep, 2024 | 5.75 | 5.78 | 5.45 | 5.6 | 440.89 Thousand |
| 20 Sep, 2024 | 5.79 | 5.82 | 5.65 | 5.73 | 991.38 Thousand |
| 19 Sep, 2024 | 5.67 | 5.84 | 5.67 | 5.78 | 465.13 Thousand |
| 18 Sep, 2024 | 5.88 | 5.88 | 5.56 | 5.57 | 954.33 Thousand |
| 17 Sep, 2024 | 5.86 | 5.98 | 5.78 | 5.87 | 617.9 Thousand |
| 16 Sep, 2024 | 5.98 | 5.98 | 5.73 | 5.86 | 622.07 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO