The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.21 | 5.59 | 5.1 | 5.46 | 1.19 Million |
| 05 Aug, 2024 | 5.14 | 5.4 | 5.01 | 5.27 | 1.64 Million |
| 02 Aug, 2024 | 5.52 | 5.73 | 5.41 | 5.56 | 802.6 Thousand |
| 01 Aug, 2024 | 5.97 | 6.04 | 5.57 | 5.71 | 827.37 Thousand |
| 31 Jul, 2024 | 5.9 | 6.11 | 5.89 | 5.95 | 818.23 Thousand |
| 30 Jul, 2024 | 5.75 | 6.0 | 5.72 | 5.98 | 773.01 Thousand |
| 29 Jul, 2024 | 5.82 | 5.99 | 5.7 | 5.76 | 737.6 Thousand |
| 26 Jul, 2024 | 5.77 | 5.96 | 5.7 | 5.81 | 623.3 Thousand |
| 25 Jul, 2024 | 5.7 | 5.81 | 5.59 | 5.63 | 949.52 Thousand |
| 24 Jul, 2024 | 5.86 | 6.03 | 5.67 | 5.73 | 918 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO