The Real Brokerage Inc. (REAX)
USD 4.65
(-6.63%)
USD 4.65
(-6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.17 | 4.27 | 3.73 | 4.24 | 1.26 Million |
| 05 Apr, 2024 | 3.72 | 4.29 | 3.69 | 4.09 | 1.99 Million |
| 04 Apr, 2024 | 3.38 | 3.99 | 3.27 | 3.78 | 2.39 Million |
| 03 Apr, 2024 | 3.08 | 3.4 | 3.08 | 3.38 | 586.72 Thousand |
| 02 Apr, 2024 | 3.09 | 3.21 | 3.04 | 3.09 | 305.29 Thousand |
| 01 Apr, 2024 | 3.09 | 3.24 | 3.01 | 3.12 | 378.13 Thousand |
| 28 Mar, 2024 | 3.06 | 3.12 | 3.03 | 3.12 | 253.69 Thousand |
| 27 Mar, 2024 | 3.02 | 3.1 | 2.97 | 3.03 | 329.71 Thousand |
| 26 Mar, 2024 | 2.95 | 3.1 | 2.9 | 3.0 | 278.95 Thousand |
| 25 Mar, 2024 | 2.97 | 3.03 | 2.91 | 2.96 | 282.86 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO