The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.57 | 4.95 | 4.57 | 4.93 | 945.34 Thousand |
| 08 Jul, 2024 | 4.48 | 4.59 | 4.37 | 4.58 | 641.11 Thousand |
| 05 Jul, 2024 | 4.31 | 4.49 | 4.26 | 4.49 | 640.3 Thousand |
| 03 Jul, 2024 | 4.29 | 4.42 | 4.16 | 4.35 | 338.13 Thousand |
| 02 Jul, 2024 | 4.35 | 4.59 | 4.28 | 4.3 | 824.04 Thousand |
| 01 Jul, 2024 | 4.04 | 4.4 | 3.97 | 4.4 | 1.07 Million |
| 28 Jun, 2024 | 3.92 | 4.18 | 3.76 | 4.06 | 13.71 Million |
| 27 Jun, 2024 | 3.8 | 4.16 | 3.75 | 3.91 | 833.32 Thousand |
| 26 Jun, 2024 | 3.72 | 3.88 | 3.55 | 3.86 | 755.05 Thousand |
| 25 Jun, 2024 | 3.82 | 3.89 | 3.69 | 3.73 | 947.89 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO