The Real Brokerage Inc. (REAX)
USD 4.38
(0.0%)
USD 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.1 | 6.56 | 6.08 | 6.49 | 1.88 Million |
| 15 Aug, 2024 | 5.95 | 6.23 | 5.89 | 6.1 | 1.94 Million |
| 14 Aug, 2024 | 5.85 | 6.0 | 5.77 | 5.95 | 938.29 Thousand |
| 13 Aug, 2024 | 5.75 | 5.95 | 5.74 | 5.83 | 778.44 Thousand |
| 12 Aug, 2024 | 5.88 | 5.92 | 5.58 | 5.72 | 1.18 Million |
| 09 Aug, 2024 | 5.9 | 6.03 | 5.59 | 5.92 | 2.08 Million |
| 08 Aug, 2024 | 5.57 | 6.05 | 5.57 | 5.95 | 1.27 Million |
| 07 Aug, 2024 | 5.98 | 6.2 | 5.23 | 5.45 | 2.07 Million |
| 06 Aug, 2024 | 5.21 | 5.59 | 5.1 | 5.46 | 1.19 Million |
| 05 Aug, 2024 | 5.14 | 5.4 | 5.01 | 5.27 | 1.64 Million |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO