Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.91 | 5.08 | 4.81 | 5.0 | 1.54 Million |
| 31 Jan, 2025 | 5.14 | 5.27 | 5.11 | 5.12 | 995.59 Thousand |
| 30 Jan, 2025 | 5.04 | 5.18 | 4.98 | 5.15 | 699.13 Thousand |
| 29 Jan, 2025 | 4.94 | 5.03 | 4.88 | 4.98 | 479.48 Thousand |
| 28 Jan, 2025 | 4.79 | 5.01 | 4.78 | 4.99 | 626.23 Thousand |
| 27 Jan, 2025 | 4.65 | 4.84 | 4.64 | 4.8 | 736.02 Thousand |
| 24 Jan, 2025 | 4.7 | 4.87 | 4.7 | 4.77 | 591.23 Thousand |
| 23 Jan, 2025 | 4.74 | 4.79 | 4.6 | 4.75 | 701.88 Thousand |
| 22 Jan, 2025 | 4.6 | 4.82 | 4.52 | 4.72 | 985.06 Thousand |
| 21 Jan, 2025 | 4.5 | 4.61 | 4.46 | 4.6 | 828.56 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL