The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.85 | 4.9 | 4.7 | 4.74 | 512.58 Thousand |
| 22 May, 2024 | 4.78 | 4.93 | 4.7 | 4.79 | 482.92 Thousand |
| 21 May, 2024 | 5.0 | 5.03 | 4.66 | 4.79 | 666.42 Thousand |
| 20 May, 2024 | 5.0 | 5.07 | 4.96 | 5.05 | 565.72 Thousand |
| 17 May, 2024 | 4.94 | 5.08 | 4.88 | 5.0 | 539.76 Thousand |
| 16 May, 2024 | 5.0 | 5.2 | 4.95 | 4.97 | 1.04 Million |
| 15 May, 2024 | 5.01 | 5.01 | 4.76 | 5.0 | 1 Million |
| 14 May, 2024 | 4.8 | 4.87 | 4.73 | 4.8 | 407.54 Thousand |
| 13 May, 2024 | 4.8 | 4.9 | 4.71 | 4.81 | 513.33 Thousand |
| 10 May, 2024 | 4.8 | 4.95 | 4.66 | 4.76 | 630.48 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO