Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.6 | 4.7 | 4.51 | 4.6 | 850.05 Thousand |
| 31 Dec, 2024 | 4.82 | 4.91 | 4.57 | 4.6 | 792.59 Thousand |
| 30 Dec, 2024 | 4.68 | 4.9 | 4.58 | 4.82 | 506.7 Thousand |
| 27 Dec, 2024 | 4.92 | 4.92 | 4.68 | 4.73 | 680.27 Thousand |
| 26 Dec, 2024 | 4.72 | 4.92 | 4.72 | 4.82 | 501.15 Thousand |
| 24 Dec, 2024 | 4.7 | 4.79 | 4.6 | 4.79 | 364.43 Thousand |
| 23 Dec, 2024 | 4.73 | 4.74 | 4.5 | 4.67 | 881.01 Thousand |
| 20 Dec, 2024 | 4.54 | 4.78 | 4.44 | 4.71 | 1.36 Million |
| 19 Dec, 2024 | 4.75 | 4.86 | 4.6 | 4.61 | 996.18 Thousand |
| 18 Dec, 2024 | 5.03 | 5.07 | 4.58 | 4.65 | 1.15 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL