The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.02 | 5.15 | 4.83 | 4.9 | 897.91 Thousand |
| 08 May, 2024 | 4.76 | 5.32 | 4.76 | 4.98 | 1.39 Million |
| 07 May, 2024 | 4.5 | 5.32 | 4.44 | 5.11 | 4.03 Million |
| 06 May, 2024 | 4.07 | 4.26 | 4.02 | 4.18 | 835.39 Thousand |
| 03 May, 2024 | 4.16 | 4.22 | 3.94 | 4.07 | 639.56 Thousand |
| 02 May, 2024 | 4.06 | 4.13 | 3.96 | 4.06 | 705.94 Thousand |
| 01 May, 2024 | 3.84 | 4.09 | 3.77 | 3.99 | 578.51 Thousand |
| 30 Apr, 2024 | 3.67 | 3.95 | 3.66 | 3.86 | 452.18 Thousand |
| 29 Apr, 2024 | 3.71 | 3.89 | 3.67 | 3.71 | 358.49 Thousand |
| 26 Apr, 2024 | 3.72 | 3.94 | 3.68 | 3.83 | 422.19 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO