The Real Brokerage Inc. (REAX)
USD 4.41
(-3.08%)
USD 4.41
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.25 | 4.41 | 4.14 | 4.16 | 774.87 Thousand |
| 11 Apr, 2024 | 4.39 | 4.39 | 4.04 | 4.31 | 585.66 Thousand |
| 10 Apr, 2024 | 4.29 | 4.49 | 4.02 | 4.19 | 780.05 Thousand |
| 09 Apr, 2024 | 4.24 | 4.58 | 4.09 | 4.35 | 1.17 Million |
| 08 Apr, 2024 | 4.17 | 4.27 | 3.73 | 4.24 | 1.26 Million |
| 05 Apr, 2024 | 3.72 | 4.29 | 3.69 | 4.09 | 1.99 Million |
| 04 Apr, 2024 | 3.38 | 3.99 | 3.27 | 3.78 | 2.39 Million |
| 03 Apr, 2024 | 3.08 | 3.4 | 3.08 | 3.38 | 586.72 Thousand |
| 02 Apr, 2024 | 3.09 | 3.21 | 3.04 | 3.09 | 305.29 Thousand |
| 01 Apr, 2024 | 3.09 | 3.24 | 3.01 | 3.12 | 378.13 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO