The Real Brokerage Inc. (REAX)
USD 4.41
(-3.08%)
USD 4.41
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.24 | 3.3 | 3.16 | 3.21 | 324.29 Thousand |
| 13 Mar, 2024 | 3.27 | 3.38 | 3.23 | 3.23 | 254.46 Thousand |
| 12 Mar, 2024 | 3.3 | 3.37 | 3.22 | 3.3 | 391.33 Thousand |
| 11 Mar, 2024 | 3.39 | 3.5 | 3.27 | 3.3 | 746.41 Thousand |
| 08 Mar, 2024 | 3.42 | 3.52 | 3.3 | 3.39 | 578.63 Thousand |
| 07 Mar, 2024 | 3.05 | 3.6 | 3.03 | 3.43 | 2.22 Million |
| 06 Mar, 2024 | 2.92 | 2.97 | 2.77 | 2.84 | 313.15 Thousand |
| 05 Mar, 2024 | 2.94 | 2.96 | 2.85 | 2.87 | 198.16 Thousand |
| 04 Mar, 2024 | 3.0 | 3.02 | 2.91 | 2.94 | 137.53 Thousand |
| 01 Mar, 2024 | 2.91 | 3.01 | 2.89 | 2.98 | 229.65 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO