The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.5 | 4.63 | 4.41 | 4.46 | 289.08 Thousand |
| 06 Jun, 2024 | 4.61 | 4.77 | 4.53 | 4.54 | 347.86 Thousand |
| 05 Jun, 2024 | 4.45 | 4.56 | 4.34 | 4.53 | 428.68 Thousand |
| 04 Jun, 2024 | 4.5 | 4.51 | 4.22 | 4.3 | 760.82 Thousand |
| 03 Jun, 2024 | 4.8 | 4.88 | 4.47 | 4.55 | 686.07 Thousand |
| 31 May, 2024 | 4.84 | 4.87 | 4.69 | 4.8 | 595.6 Thousand |
| 30 May, 2024 | 4.65 | 4.86 | 4.65 | 4.81 | 617.19 Thousand |
| 29 May, 2024 | 4.71 | 4.84 | 4.56 | 4.67 | 555.54 Thousand |
| 28 May, 2024 | 4.85 | 4.99 | 4.7 | 4.75 | 974.93 Thousand |
| 24 May, 2024 | 4.77 | 4.96 | 4.71 | 4.86 | 539.71 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO